Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 29.25 29.25 28.16 28.67 3548.00
05 Dec, 2018 29.76 29.76 29.76 29.76 21.00
03 Dec, 2018 29.66 29.66 29.47 29.47 304.00
27 Nov, 2018 29.56 29.56 29.56 29.56 3100.00
23 Nov, 2018 29.39 29.86 29.39 29.69 1670.00
14 Nov, 2018 31.24 31.24 31.24 31.24 133.00
01 Nov, 2018 30.0 30.0 30.0 30.0 7770.00
29 Oct, 2018 27.15 27.15 27.15 27.15 546.00
24 Oct, 2018 28.27 28.27 28.27 28.27 17.00
23 Oct, 2018 27.6 27.6 27.6 27.6 115.00