Kroger Co. (0JS2)
USD 66.75
(-0.62%)
USD 66.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 63.75 | 63.92 | 62.98 | 63.21 | 960.00 |
| 04 Nov, 2025 | 63.35 | 64.36 | 62.89 | 63.53 | 439.00 |
| 03 Nov, 2025 | 63.61 | 63.85 | 62.82 | 62.98 | 324.00 |
| 31 Oct, 2025 | 64.78 | 64.9 | 63.0 | 63.54 | 11.11 Thousand |
| 30 Oct, 2025 | 66.09 | 66.13 | 65.26 | 65.45 | 907.00 |
| 29 Oct, 2025 | 67.43 | 67.43 | 65.91 | 65.97 | 988.00 |
| 28 Oct, 2025 | 67.71 | 68.19 | 67.57 | 67.69 | 197.00 |
| 27 Oct, 2025 | 66.99 | 67.65 | 66.42 | 67.65 | 4662.00 |
| 24 Oct, 2025 | 68.43 | 68.85 | 67.32 | 67.32 | 1234.00 |
| 23 Oct, 2025 | 68.02 | 68.7 | 68.02 | 68.62 | 278.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0