Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 67.0 68.0 66.7 68.0 900.00
07 Oct, 2025 65.43 66.76 64.92 66.66 1397.00
06 Oct, 2025 66.0 66.25 64.75 64.75 4085.00
03 Oct, 2025 66.19 66.62 66.0 66.13 2851.00
02 Oct, 2025 66.46 66.86 66.12 66.48 967.00
01 Oct, 2025 67.52 67.52 65.62 66.18 809.00
30 Sep, 2025 66.28 67.11 66.28 67.11 2709.00
29 Sep, 2025 65.35 66.11 65.01 66.11 555.00
26 Sep, 2025 65.49 65.65 65.0 65.16 660.00
25 Sep, 2025 66.11 66.27 65.8 65.8 1753.00