The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 56.85 57.07 56.36 56.54 3913.00
18 Oct, 2024 56.74 56.76 56.04 56.29 2402.00
17 Oct, 2024 56.93 56.93 56.14 56.26 2763.00
16 Oct, 2024 56.05 56.66 55.89 56.63 2829.00
15 Oct, 2024 55.27 56.82 55.22 56.2 1454.00
14 Oct, 2024 55.31 55.37 54.9 54.9 976.00
11 Oct, 2024 55.36 55.63 55.19 55.37 965.00
10 Oct, 2024 56.39 56.39 55.25 55.29 972.00
09 Oct, 2024 56.15 56.33 55.86 56.23 3372.00
08 Oct, 2024 55.96 56.17 55.69 55.95 2216.00