Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 69.0 69.29 67.36 67.36 1526.00
26 Aug, 2025 70.26 70.4 68.89 69.06 3313.00
25 Aug, 2025 69.66 70.36 69.65 70.18 332.00
22 Aug, 2025 71.41 71.86 69.9 69.98 2835.00
21 Aug, 2025 71.4 71.93 71.11 71.29 157.86 Thousand
20 Aug, 2025 70.5 71.61 70.08 71.52 2104.00
19 Aug, 2025 69.98 71.04 69.75 70.88 1942.00
18 Aug, 2025 69.91 70.36 69.85 70.1 1163.00
15 Aug, 2025 69.0 69.73 68.85 69.63 996.00
14 Aug, 2025 70.89 70.89 69.04 69.04 473.00