The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 52.15 52.58 51.97 52.34 691.00
06 Sep, 2024 53.37 53.37 52.35 52.73 2414.00
05 Sep, 2024 53.45 53.62 52.42 53.11 1779.00
04 Sep, 2024 53.93 54.76 53.25 53.25 2882.00
03 Sep, 2024 53.3 53.72 53.1 53.65 4254.00
30 Aug, 2024 52.54 52.94 52.49 52.83 884.00
29 Aug, 2024 53.38 53.38 52.26 52.52 1305.00
28 Aug, 2024 52.65 53.48 52.61 52.94 1239.00
27 Aug, 2024 52.94 52.98 52.45 52.81 711.00
26 Aug, 2024 52.13 53.16 52.04 53.04 4600.00