Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 69.3 69.6 68.69 69.47 1548.00
29 Jul, 2025 69.8 70.38 69.28 69.36 997.00
28 Jul, 2025 71.16 71.43 69.75 69.75 2687.00
25 Jul, 2025 72.42 72.66 71.81 71.9 1900.00
24 Jul, 2025 73.4 73.54 72.68 72.75 539.00
23 Jul, 2025 71.67 72.84 71.67 72.79 206.00
22 Jul, 2025 73.0 73.28 71.62 72.89 562.1 Thousand
21 Jul, 2025 71.4 72.52 71.31 72.1 431.00
18 Jul, 2025 72.52 72.83 71.94 72.1 12.77 Thousand
17 Jul, 2025 72.0 72.36 71.72 72.3 168.00