Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 71.33 71.35 70.16 70.3 23.31 Thousand
01 Jul, 2025 72.2 72.29 70.94 70.94 1477.00
30 Jun, 2025 71.7 72.97 71.19 71.27 802.00
27 Jun, 2025 70.79 71.59 70.78 71.59 1166.00
26 Jun, 2025 72.01 72.85 71.09 71.15 2783.00
25 Jun, 2025 72.88 73.25 72.28 72.63 1615.00
24 Jun, 2025 73.57 73.63 72.27 73.63 5813.00
23 Jun, 2025 71.98 74.09 71.0 73.87 14.18 Thousand
20 Jun, 2025 65.52 72.15 64.6 71.19 22.65 Thousand
19 Jun, 2025 65.58 65.58 65.58 65.58 -