Kroger Co. (0JS2)
USD 66.75
(-0.62%)
USD 66.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 66.9 | 67.08 | 66.2 | 66.88 | 4075.00 |
| 03 Jun, 2025 | 67.9 | 68.2 | 66.1 | 67.05 | 99.89 Thousand |
| 02 Jun, 2025 | 68.01 | 68.32 | 67.47 | 68.03 | 767.00 |
| 30 May, 2025 | 67.03 | 68.34 | 66.77 | 68.21 | 694.00 |
| 29 May, 2025 | 66.93 | 66.95 | 66.08 | 66.95 | 842.00 |
| 28 May, 2025 | 68.06 | 68.07 | 67.54 | 67.54 | 1964.00 |
| 27 May, 2025 | 68.5 | 68.75 | 67.21 | 67.47 | 945.00 |
| 23 May, 2025 | 68.19 | 69.33 | 68.12 | 68.91 | 852.00 |
| 22 May, 2025 | 69.1 | 69.28 | 67.98 | 68.33 | 4988.00 |
| 21 May, 2025 | 69.0 | 69.14 | 68.6 | 68.84 | 4965.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0