Kroger Co. (0JS2)
USD 66.75
(-0.62%)
USD 66.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 73.0 | 73.08 | 72.56 | 72.79 | 2839.00 |
| 02 May, 2025 | 72.81 | 72.86 | 71.37 | 71.63 | 1454.00 |
| 01 May, 2025 | 71.83 | 72.71 | 71.47 | 72.38 | 1278.00 |
| 30 Apr, 2025 | 71.79 | 72.35 | 71.36 | 72.35 | 1397.00 |
| 29 Apr, 2025 | 69.7 | 71.26 | 69.7 | 71.26 | 5223.00 |
| 28 Apr, 2025 | 70.43 | 70.7 | 69.57 | 70.02 | 187.00 |
| 25 Apr, 2025 | 71.35 | 71.8 | 69.27 | 69.27 | 1470.00 |
| 24 Apr, 2025 | 71.69 | 72.05 | 71.01 | 71.51 | 6413.00 |
| 23 Apr, 2025 | 73.59 | 73.59 | 71.03 | 71.3 | 12.14 Thousand |
| 22 Apr, 2025 | 72.65 | 73.59 | 72.23 | 72.55 | 223.26 Thousand |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0