Kroger Co. (0JS2)
USD 66.75
(-0.62%)
USD 66.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 67.0 | 70.91 | 66.8 | 70.5 | 4748.00 |
| 02 Apr, 2025 | 68.0 | 68.65 | 67.25 | 67.39 | 1723.00 |
| 01 Apr, 2025 | 66.98 | 67.85 | 66.82 | 67.85 | 635.00 |
| 31 Mar, 2025 | 67.13 | 68.12 | 67.1 | 68.0 | 1015.00 |
| 28 Mar, 2025 | 66.0 | 66.66 | 65.76 | 66.58 | 3986.00 |
| 27 Mar, 2025 | 66.34 | 66.77 | 66.27 | 66.27 | 1446.00 |
| 26 Mar, 2025 | 65.06 | 65.83 | 64.82 | 65.78 | 1033.00 |
| 25 Mar, 2025 | 65.37 | 65.58 | 64.32 | 64.58 | 785.00 |
| 24 Mar, 2025 | 65.57 | 65.64 | 64.86 | 65.19 | 1105.00 |
| 21 Mar, 2025 | 65.28 | 65.52 | 64.59 | 65.36 | 638.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0