The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 55.35 55.73 55.18 55.22 2556.00
29 Apr, 2024 55.45 55.51 54.95 55.23 187.01 Thousand
26 Apr, 2024 55.67 55.96 55.46 55.59 1062.00
25 Apr, 2024 56.11 56.41 55.7 55.7 382.00
24 Apr, 2024 55.49 56.19 55.46 56.03 2670.00
23 Apr, 2024 56.8 57.2 56.03 56.12 1563.00
22 Apr, 2024 56.66 56.88 56.36 56.85 2079.00
19 Apr, 2024 55.87 56.48 55.51 56.38 2564.00
18 Apr, 2024 55.5 55.67 55.27 55.33 4934.00
17 Apr, 2024 55.28 55.97 55.15 55.21 31.5 Thousand