Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 61.98 65.87 60.88 63.88 6341.00
05 Mar, 2025 62.17 63.04 61.96 62.71 1852.00
04 Mar, 2025 63.08 64.05 62.56 64.0 6015.00
03 Mar, 2025 65.5 65.5 62.16 63.19 5285.00
28 Feb, 2025 64.5 64.84 64.3 64.45 14.5 Thousand
27 Feb, 2025 64.05 64.66 63.9 64.18 19.32 Thousand
26 Feb, 2025 64.21 64.7 63.95 64.09 8072.00
25 Feb, 2025 65.11 65.97 64.74 65.39 2576.00
24 Feb, 2025 64.15 65.08 64.08 64.72 425.00
21 Feb, 2025 64.12 64.97 63.65 64.97 888.00