The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 56.5 56.62 55.41 55.48 5981.00
15 Apr, 2024 55.63 55.95 55.5 55.64 1826.00
12 Apr, 2024 56.08 56.1 55.4 55.4 2169.00
11 Apr, 2024 56.62 56.62 55.83 56.23 619.00
10 Apr, 2024 55.26 56.25 55.0 56.18 1740.00
09 Apr, 2024 55.47 55.61 55.24 55.33 1874.00
08 Apr, 2024 56.9 56.99 55.4 55.4 194.73 Thousand
05 Apr, 2024 57.42 57.48 56.87 57.06 2241.00
04 Apr, 2024 57.86 57.99 57.74 57.83 4503.00
03 Apr, 2024 57.89 58.3 57.3 57.49 1987.00