The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 55.89 56.41 55.45 56.33 793.00
14 Mar, 2024 56.15 56.24 55.37 55.44 3191.00
13 Mar, 2024 55.48 56.1 55.3 55.96 1321.00
12 Mar, 2024 55.0 55.7 55.0 55.55 318.00
11 Mar, 2024 55.97 56.07 54.93 55.27 2348.00
08 Mar, 2024 55.4 55.7 54.85 55.25 2951.00
07 Mar, 2024 51.51 54.92 51.25 54.9 23.18 Thousand
06 Mar, 2024 49.84 50.43 49.45 50.43 1849.00
05 Mar, 2024 49.81 50.15 49.63 49.81 881.00
04 Mar, 2024 49.14 50.01 49.04 49.65 196.00