Kroger Co. (0JS2)
USD 66.75
(-0.62%)
USD 66.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 61.58 | 61.98 | 60.35 | 60.58 | 2362.00 |
| 03 Jan, 2025 | 61.94 | 62.24 | 61.65 | 61.77 | 1264.00 |
| 02 Jan, 2025 | 61.68 | 62.26 | 61.44 | 61.76 | 2156.00 |
| 31 Dec, 2024 | 61.73 | 61.73 | 61.0 | 61.0 | 46.00 |
| 30 Dec, 2024 | 61.92 | 61.94 | 61.16 | 61.59 | 1862.00 |
| 27 Dec, 2024 | 62.21 | 63.12 | 62.21 | 62.48 | 1057.00 |
| 24 Dec, 2024 | 61.13 | 61.86 | 60.98 | 61.68 | 626.00 |
| 23 Dec, 2024 | 61.8 | 61.97 | 60.78 | 61.15 | 575.00 |
| 20 Dec, 2024 | 61.95 | 62.84 | 61.05 | 62.5 | 5105.00 |
| 19 Dec, 2024 | 60.64 | 61.72 | 60.4 | 61.6 | 257.53 Thousand |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0