The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 46.19 46.19 45.63 45.73 1885.00
17 Jan, 2024 46.31 46.93 46.31 46.7 4237.00
16 Jan, 2024 46.11 46.44 45.92 46.26 811.00
12 Jan, 2024 45.96 46.0 45.78 45.92 785.00
11 Jan, 2024 46.3 46.3 45.63 45.65 612.00
10 Jan, 2024 46.08 46.45 46.06 46.2 1294.00
09 Jan, 2024 46.01 46.01 45.54 45.65 472.00
08 Jan, 2024 45.74 45.83 45.67 45.67 346.00
05 Jan, 2024 45.79 46.15 45.64 45.94 1326.00
04 Jan, 2024 46.52 46.64 45.99 46.09 1516.00