Kroger Co. (0JS2)
USD 66.75
(-0.62%)
USD 66.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 59.86 | 60.02 | 59.51 | 59.7 | 4442.00 |
| 03 Dec, 2024 | 60.13 | 60.68 | 59.37 | 59.82 | 5550.00 |
| 02 Dec, 2024 | 60.5 | 60.54 | 59.6 | 60.06 | 2261.00 |
| 29 Nov, 2024 | 60.87 | 61.17 | 60.65 | 61.08 | 7387.00 |
| 27 Nov, 2024 | 61.04 | 61.14 | 60.49 | 60.66 | 3130.00 |
| 26 Nov, 2024 | 60.0 | 60.44 | 59.67 | 60.39 | 5234.00 |
| 25 Nov, 2024 | 59.5 | 60.28 | 59.32 | 60.25 | 2150.00 |
| 22 Nov, 2024 | 58.98 | 59.32 | 58.97 | 59.29 | 3962.00 |
| 21 Nov, 2024 | 57.55 | 58.55 | 57.45 | 58.55 | 2076.00 |
| 20 Nov, 2024 | 57.95 | 58.21 | 57.1 | 57.47 | 3097.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0