The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 44.3 45.17 44.11 45.09 4365.00
15 Dec, 2023 43.54 44.1 43.54 43.81 1988.00
14 Dec, 2023 44.72 44.72 43.99 44.16 55.36 Thousand
13 Dec, 2023 44.25 44.36 44.02 44.2 510.00
12 Dec, 2023 45.1 45.12 44.31 44.49 1574.00
11 Dec, 2023 44.74 44.85 44.26 44.85 6999.00
08 Dec, 2023 44.78 45.19 44.56 44.56 1080.00
07 Dec, 2023 44.74 44.77 44.4 44.71 1191.00
06 Dec, 2023 44.35 44.61 44.24 44.49 2736.00
05 Dec, 2023 47.58 47.58 44.46 44.59 5986.00