Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 56.44 56.45 55.81 56.18 1646.00
21 Oct, 2024 56.85 57.07 56.36 56.43 3913.00
18 Oct, 2024 56.74 56.76 56.04 56.36 2402.00
17 Oct, 2024 56.93 56.93 56.14 56.26 2763.00
16 Oct, 2024 56.05 56.69 55.89 56.67 2829.00
15 Oct, 2024 55.27 56.82 55.22 56.2 1454.00
14 Oct, 2024 55.31 55.37 54.9 54.95 976.00
11 Oct, 2024 55.36 55.63 55.19 55.43 965.00
10 Oct, 2024 56.39 56.39 55.13 55.13 972.00
09 Oct, 2024 56.15 56.33 55.86 56.14 3372.00