Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 56.19 56.31 55.86 55.93 518.00
23 Sep, 2024 55.34 55.95 55.08 55.85 3890.00
20 Sep, 2024 54.89 55.76 54.89 55.31 1599.00
19 Sep, 2024 54.78 55.36 54.55 55.05 1005.00
18 Sep, 2024 55.21 55.25 54.63 55.13 1945.00
17 Sep, 2024 56.05 56.21 55.32 55.47 1592.00
16 Sep, 2024 56.03 56.6 55.87 56.27 903.00
13 Sep, 2024 54.98 55.87 54.53 55.69 3620.00
12 Sep, 2024 51.75 54.94 51.71 54.63 6362.00
11 Sep, 2024 51.74 51.83 50.71 51.04 10.97 Thousand