Kroger Co. (0JS2)
USD 66.75
(-0.62%)
USD 66.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 51.96 | 52.37 | 51.81 | 52.3 | 1260.00 |
| 09 Sep, 2024 | 52.15 | 52.58 | 51.97 | 52.37 | 691.00 |
| 06 Sep, 2024 | 53.37 | 53.37 | 52.35 | 52.8 | 2414.00 |
| 05 Sep, 2024 | 53.45 | 53.62 | 52.42 | 53.11 | 1779.00 |
| 04 Sep, 2024 | 53.93 | 54.76 | 53.25 | 53.31 | 2882.00 |
| 03 Sep, 2024 | 53.3 | 53.72 | 53.1 | 53.71 | 4254.00 |
| 30 Aug, 2024 | 52.54 | 52.94 | 52.49 | 52.82 | 884.00 |
| 29 Aug, 2024 | 53.38 | 53.38 | 52.26 | 52.64 | 1305.00 |
| 28 Aug, 2024 | 52.65 | 53.48 | 52.61 | 52.79 | 1261.00 |
| 27 Aug, 2024 | 52.94 | 52.98 | 52.45 | 52.61 | 711.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0