The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 44.51 44.67 44.29 44.57 1931.00
19 Oct, 2023 44.4 44.72 44.21 44.72 1897.00
18 Oct, 2023 44.58 44.89 44.39 44.49 884.00
17 Oct, 2023 44.26 44.64 44.21 44.54 104.00
16 Oct, 2023 44.46 44.62 44.22 44.47 77.00
13 Oct, 2023 44.39 44.46 44.15 44.25 2088.00
12 Oct, 2023 44.19 44.5 43.64 44.11 548.00
11 Oct, 2023 44.84 45.03 43.7 44.31 2480.00
10 Oct, 2023 44.93 45.25 44.8 45.07 2853.00
09 Oct, 2023 43.54 44.0 43.46 43.98 1713.00