Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 55.96 56.17 55.69 55.96 2216.00
07 Oct, 2024 55.81 56.06 55.56 55.75 2198.00
04 Oct, 2024 55.62 56.19 55.62 55.95 26.37 Thousand
03 Oct, 2024 55.95 55.96 55.4 55.54 946.00
02 Oct, 2024 56.92 57.14 56.19 56.24 482.00
01 Oct, 2024 56.99 57.21 56.62 56.74 4524.00
30 Sep, 2024 56.6 57.19 56.39 57.06 3349.00
27 Sep, 2024 55.66 56.78 55.49 56.7 2424.00
26 Sep, 2024 56.51 56.51 55.7 55.83 3058.00
25 Sep, 2024 56.25 56.54 55.89 56.54 1743.00