Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 52.25 52.43 51.67 51.8 849.00
22 Aug, 2024 52.57 52.57 51.79 51.79 763.00
21 Aug, 2024 52.61 52.97 52.31 52.64 1354.00
20 Aug, 2024 52.75 52.75 51.55 51.76 174.00
19 Aug, 2024 53.19 53.19 52.9 52.94 109.52 Thousand
16 Aug, 2024 52.97 53.19 52.71 53.17 4808.00
15 Aug, 2024 53.21 53.3 52.58 52.92 2286.00
14 Aug, 2024 52.6 52.65 52.26 52.5 760.00
13 Aug, 2024 53.37 53.37 51.66 52.31 2646.00
12 Aug, 2024 53.82 53.96 53.46 53.49 845.00