Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 53.31 54.37 53.31 54.16 1656.00
25 Jul, 2024 54.36 54.76 53.61 53.66 4048.00
24 Jul, 2024 53.85 54.13 53.37 54.08 83.43 Thousand
23 Jul, 2024 54.44 54.86 53.63 54.22 136.37 Thousand
22 Jul, 2024 54.72 54.97 54.65 54.71 12.03 Thousand
19 Jul, 2024 54.86 55.0 54.3 54.53 2258.00
18 Jul, 2024 54.5 54.94 54.31 54.81 602.00
17 Jul, 2024 53.6 54.94 53.11 54.88 3374.00
16 Jul, 2024 52.19 53.28 52.1 53.28 59.78 Thousand
15 Jul, 2024 52.44 52.57 52.13 52.37 2959.00