The Kroger Co. (0JS2.L)

USD 66.66

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 45.15 45.15 44.65 44.65 4006.00
28 Sep, 2023 45.0 45.0 44.65 44.99 65.37 Thousand
27 Sep, 2023 45.01 45.15 44.5 44.5 10.07 Thousand
26 Sep, 2023 45.63 45.63 45.23 45.23 2644.00
25 Sep, 2023 45.6 45.65 45.48 45.65 3847.00
22 Sep, 2023 45.8 45.81 45.56 45.56 138.00
21 Sep, 2023 46.11 46.11 45.61 45.62 1355.00
20 Sep, 2023 46.0 46.47 45.9 46.47 285.00
19 Sep, 2023 46.56 46.56 46.01 46.07 1059.00
18 Sep, 2023 46.24 46.74 46.24 46.72 1260.00