Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 49.24 49.37 49.06 49.37 4995.00
26 Jun, 2024 49.82 49.82 49.15 49.16 95.27 Thousand
25 Jun, 2024 49.57 49.97 49.49 49.79 1507.00
24 Jun, 2024 50.15 50.38 49.97 49.97 3448.00
21 Jun, 2024 50.65 51.01 50.02 50.07 3216.00
20 Jun, 2024 52.09 53.75 49.65 50.19 14.23 Thousand
18 Jun, 2024 51.72 52.64 51.65 51.98 6323.00
17 Jun, 2024 50.59 51.03 50.36 50.97 1735.00
14 Jun, 2024 50.25 50.34 50.08 50.13 759.00
13 Jun, 2024 50.72 50.72 49.74 50.09 4633.00