0JS2.L | The Kroger Co. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	45.9	46.54	45.9	46.25	481.00
14 Sep, 2023	45.34	45.54	45.26	45.54	963.00