Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 52.28 52.38 51.97 52.01 1679.00
28 May, 2024 52.63 52.76 52.28 52.28 833.00
24 May, 2024 53.5 53.53 52.76 52.79 525.00
23 May, 2024 53.54 53.67 52.86 52.93 736.00
22 May, 2024 53.42 53.93 53.4 53.73 850.00
21 May, 2024 54.09 54.32 53.73 53.73 921.00
20 May, 2024 54.26 54.52 53.79 53.79 1514.00
17 May, 2024 54.46 55.08 53.9 54.04 1384.00
16 May, 2024 54.65 55.04 54.65 54.69 1228.00
15 May, 2024 54.9 55.1 54.47 54.66 1777.00