Kroger Co. (0JS2)
USD 66.75
(-0.62%)
USD 66.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 54.92 | 55.31 | 54.87 | 55.28 | 242.00 |
| 13 May, 2024 | 55.94 | 56.23 | 55.25 | 55.26 | 2505.00 |
| 10 May, 2024 | 54.95 | 55.88 | 54.95 | 55.83 | 3359.00 |
| 09 May, 2024 | 55.41 | 55.44 | 54.95 | 54.95 | 333.00 |
| 08 May, 2024 | 55.11 | 55.56 | 55.05 | 55.3 | 5880.00 |
| 07 May, 2024 | 55.39 | 55.82 | 55.01 | 55.37 | 1426.00 |
| 03 May, 2024 | 54.66 | 54.76 | 54.23 | 54.53 | 2687.00 |
| 02 May, 2024 | 54.92 | 55.09 | 54.82 | 55.09 | 3008.00 |
| 01 May, 2024 | 55.02 | 55.37 | 54.57 | 54.96 | 1210.00 |
| 30 Apr, 2024 | 55.35 | 55.73 | 55.18 | 55.3 | 2579.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0