Kroger Co. (0JS2)
USD 66.75
(-0.62%)
USD 66.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 55.63 | 55.95 | 55.5 | 55.52 | 1826.00 |
| 12 Apr, 2024 | 56.08 | 56.1 | 55.37 | 55.38 | 2169.00 |
| 11 Apr, 2024 | 56.62 | 56.62 | 55.83 | 56.23 | 619.00 |
| 10 Apr, 2024 | 55.26 | 56.25 | 55.0 | 56.18 | 1740.00 |
| 09 Apr, 2024 | 55.47 | 55.61 | 55.2 | 55.2 | 1874.00 |
| 08 Apr, 2024 | 56.9 | 56.99 | 55.4 | 55.72 | 194.73 Thousand |
| 05 Apr, 2024 | 57.42 | 57.48 | 56.87 | 56.99 | 2241.00 |
| 04 Apr, 2024 | 57.86 | 57.99 | 57.58 | 57.58 | 4503.00 |
| 03 Apr, 2024 | 57.89 | 58.3 | 57.3 | 57.54 | 1987.00 |
| 02 Apr, 2024 | 57.42 | 57.65 | 57.3 | 57.36 | 1515.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0