Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 55.45 55.51 54.95 55.23 187.01 Thousand
26 Apr, 2024 55.67 55.96 55.46 55.58 1062.00
25 Apr, 2024 56.11 56.41 55.66 55.71 382.00
24 Apr, 2024 55.49 56.19 55.46 56.14 2670.00
23 Apr, 2024 56.8 57.2 55.94 55.94 1563.00
22 Apr, 2024 56.66 57.03 56.36 57.03 2079.00
19 Apr, 2024 55.87 56.51 55.51 56.42 2564.00
18 Apr, 2024 55.5 55.67 55.27 55.38 4934.00
17 Apr, 2024 55.28 55.97 55.1 55.1 31.5 Thousand
16 Apr, 2024 56.5 56.62 55.4 55.4 5981.00