The Kroger Co. (0JS2.L)

USD 71.63

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 44.9 44.9 43.99 43.99 3563.00
07 Nov, 2023 45.12 45.33 44.96 45.16 141.00
06 Nov, 2023 45.37 45.49 45.15 45.38 86.52 Thousand
03 Nov, 2023 45.72 45.93 45.53 45.61 973.00
02 Nov, 2023 45.29 45.52 44.94 45.3 7248.00
01 Nov, 2023 45.48 45.72 45.15 45.45 1001.00
31 Oct, 2023 45.14 45.66 44.93 45.65 289.00
30 Oct, 2023 44.43 44.88 44.42 44.82 128.00
27 Oct, 2023 44.99 45.08 44.61 44.74 2014.00
26 Oct, 2023 44.36 44.9 44.27 44.58 555.00