Kroger Co. (0JS2)
USD 66.75
(-0.62%)
USD 66.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 56.16 | 56.24 | 55.37 | 55.54 | 3191.00 |
| 13 Mar, 2024 | 55.48 | 56.1 | 55.3 | 55.82 | 1321.00 |
| 12 Mar, 2024 | 55.0 | 55.7 | 55.0 | 55.47 | 536.00 |
| 11 Mar, 2024 | 55.97 | 56.07 | 54.93 | 55.14 | 2348.00 |
| 08 Mar, 2024 | 55.4 | 55.7 | 54.85 | 55.51 | 2960.00 |
| 07 Mar, 2024 | 51.51 | 55.24 | 51.25 | 55.19 | 23.18 Thousand |
| 06 Mar, 2024 | 49.84 | 50.52 | 49.45 | 50.4 | 1849.00 |
| 05 Mar, 2024 | 49.81 | 50.15 | 49.63 | 49.86 | 881.00 |
| 04 Mar, 2024 | 49.14 | 50.01 | 49.04 | 49.65 | 196.00 |
| 01 Mar, 2024 | 49.56 | 49.61 | 49.26 | 49.42 | 1178.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0