Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 48.44 49.27 48.21 49.23 605.00
28 Feb, 2024 48.37 48.89 48.37 48.68 354.44 Thousand
27 Feb, 2024 47.51 48.6 47.4 48.52 1325.00
26 Feb, 2024 47.95 48.07 47.35 47.35 968.00
23 Feb, 2024 47.83 48.27 47.83 48.09 902.00
22 Feb, 2024 47.57 47.81 47.0 47.81 918.00
21 Feb, 2024 48.05 48.14 47.74 47.78 1030.00
20 Feb, 2024 48.22 48.94 48.16 48.31 1727.00
16 Feb, 2024 46.87 47.62 46.87 47.6 2271.00
15 Feb, 2024 46.14 46.75 45.98 46.75 980.00