Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 46.58 46.77 46.21 46.21 1085.00
30 Jan, 2024 46.29 46.63 46.19 46.63 3369.00
29 Jan, 2024 46.0 46.61 46.0 46.25 1028.00
26 Jan, 2024 46.5 46.64 46.4 46.42 3381.00
25 Jan, 2024 46.27 46.35 46.02 46.35 1505.00
24 Jan, 2024 46.23 46.28 45.89 46.11 1796.00
23 Jan, 2024 46.14 46.32 46.02 46.08 1653.00
22 Jan, 2024 45.84 46.16 45.84 45.98 2693.00
19 Jan, 2024 45.74 46.01 45.52 45.91 7204.00
18 Jan, 2024 46.19 46.19 45.63 45.9 1758.00