Kroger Co. (0JS2)
USD 66.75
(-0.62%)
USD 66.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 52.49 | 53.0 | 52.49 | 52.62 | 1191.00 |
| 11 Jul, 2024 | 52.58 | 52.76 | 52.43 | 52.71 | 3696.00 |
| 10 Jul, 2024 | 52.33 | 53.17 | 52.1 | 52.84 | 4832.00 |
| 09 Jul, 2024 | 51.76 | 52.42 | 51.76 | 52.2 | 7362.00 |
| 08 Jul, 2024 | 51.84 | 52.01 | 51.5 | 51.93 | 1847.00 |
| 05 Jul, 2024 | 50.82 | 51.74 | 50.77 | 51.68 | 5591.00 |
| 03 Jul, 2024 | 50.35 | 51.09 | 50.35 | 50.81 | 4238.00 |
| 02 Jul, 2024 | 50.68 | 51.15 | 50.29 | 50.31 | 3417.00 |
| 01 Jul, 2024 | 50.0 | 50.32 | 49.77 | 50.21 | 1067.00 |
| 28 Jun, 2024 | 49.58 | 49.68 | 49.41 | 49.62 | 3102.00 |
0JSC
0JSJ
0JSP
0JRR
0JRV
0JS0