The Kroger Co. (0JS2.L)

USD 66.66

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 44.39 44.46 44.15 44.25 2088.00
12 Oct, 2023 44.19 44.5 43.64 44.11 548.00
11 Oct, 2023 44.84 45.03 43.7 44.31 2480.00
10 Oct, 2023 44.93 45.25 44.8 45.07 2853.00
09 Oct, 2023 43.54 44.0 43.46 43.98 1713.00
06 Oct, 2023 44.2 44.2 42.66 43.42 1511.00
05 Oct, 2023 44.85 44.88 44.43 44.43 2455.00
04 Oct, 2023 44.61 44.83 44.34 44.83 1199.00
03 Oct, 2023 43.95 44.2 43.86 44.2 509.00
02 Oct, 2023 44.66 44.69 43.76 43.86 4876.00