Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 54.37 54.37 53.61 53.74 1303.00
08 Aug, 2024 54.04 54.55 53.84 54.3 589.00
07 Aug, 2024 54.5 55.01 54.35 54.6 1949.00
06 Aug, 2024 54.02 54.83 54.02 54.58 4904.00
05 Aug, 2024 54.0 55.07 53.87 53.96 6146.00
02 Aug, 2024 55.34 55.75 53.86 54.27 5445.00
01 Aug, 2024 55.03 55.32 54.42 55.05 953.00
31 Jul, 2024 54.37 54.91 54.25 54.79 752.00
30 Jul, 2024 54.29 55.19 54.25 54.55 3056.00
29 Jul, 2024 54.25 54.33 53.74 54.29 2648.00