Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 58.28 58.4 57.51 58.26 4176.00
18 Nov, 2024 58.23 58.59 57.93 58.22 23.21 Thousand
15 Nov, 2024 58.71 58.99 58.19 58.31 13.46 Thousand
14 Nov, 2024 59.61 59.65 59.25 59.42 859.00
13 Nov, 2024 59.67 59.71 59.24 59.47 1597.00
12 Nov, 2024 59.87 59.97 59.54 59.92 1293.00
11 Nov, 2024 59.53 60.33 59.52 60.15 1209.00
08 Nov, 2024 59.23 60.14 59.23 59.78 1734.00
07 Nov, 2024 59.95 60.22 59.6 59.82 2561.00
06 Nov, 2024 58.56 59.83 58.56 59.62 5500.00