The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.36 46.93 46.36 46.47 1613.00
02 Jan, 2024 45.7 46.5 45.68 46.26 2072.00
29 Dec, 2023 45.13 45.66 45.11 45.37 911.00
28 Dec, 2023 45.17 45.35 45.01 45.2 535.00
27 Dec, 2023 45.21 45.26 45.1 45.1 841.00
26 Dec, 2023 45.08 45.19 44.92 45.19 2356.00
22 Dec, 2023 45.0 45.37 44.81 45.27 510.00
21 Dec, 2023 45.11 45.36 44.61 44.61 3362.00
20 Dec, 2023 43.59 45.05 43.59 45.04 2473.00
19 Dec, 2023 45.41 46.04 44.79 44.87 1095.00