Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 61.23 61.91 60.85 61.29 1813.00
17 Dec, 2024 61.75 62.02 60.93 61.05 3458.00
16 Dec, 2024 61.82 62.86 61.68 62.61 2052.00
13 Dec, 2024 63.2 63.38 62.51 62.51 17.95 Thousand
12 Dec, 2024 63.26 63.56 62.5 62.95 10.85 Thousand
11 Dec, 2024 60.59 62.0 60.51 61.11 9221.00
10 Dec, 2024 58.24 59.58 58.21 59.41 5636.00
09 Dec, 2024 59.5 59.5 58.37 58.37 6248.00
06 Dec, 2024 59.63 60.64 59.28 59.94 2452.00
05 Dec, 2024 60.15 61.31 58.68 60.44 12.07 Thousand