Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 59.1 59.16 58.59 58.73 1876.00
21 Jan, 2025 58.72 59.2 58.6 58.94 2584.00
17 Jan, 2025 58.78 58.99 58.26 58.28 1977.00
16 Jan, 2025 58.66 58.79 58.16 58.68 1983.00
15 Jan, 2025 60.19 60.19 58.7 59.12 1856.00
14 Jan, 2025 59.6 60.39 59.51 60.0 584.00
13 Jan, 2025 59.12 59.62 58.83 59.62 464.00
10 Jan, 2025 59.15 59.49 58.76 59.47 2061.00
08 Jan, 2025 59.24 59.39 58.35 58.79 1585.00
07 Jan, 2025 60.59 60.85 58.99 58.99 1498.00