The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 49.56 49.61 49.26 49.54 1178.00
29 Feb, 2024 48.44 48.96 48.21 48.92 605.00
28 Feb, 2024 48.37 48.89 48.37 48.57 354.44 Thousand
27 Feb, 2024 47.51 48.53 47.4 48.5 1325.00
26 Feb, 2024 47.95 48.07 47.56 47.71 968.00
23 Feb, 2024 47.83 48.27 47.83 48.01 902.00
22 Feb, 2024 47.57 47.57 47.0 47.46 918.00
21 Feb, 2024 48.05 48.14 47.74 47.76 1030.00
20 Feb, 2024 48.22 48.94 48.2 48.24 1727.00
16 Feb, 2024 46.87 47.51 46.87 47.4 2271.00