The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 55.34 55.95 55.08 55.81 3890.00
20 Sep, 2024 54.89 55.76 54.89 55.46 1599.00
19 Sep, 2024 54.78 55.36 54.55 55.25 1005.00
18 Sep, 2024 55.21 55.21 54.63 55.08 1945.00
17 Sep, 2024 56.05 56.21 55.34 55.43 1592.00
16 Sep, 2024 56.03 56.6 55.87 56.37 903.00
13 Sep, 2024 54.98 55.87 54.53 55.87 3620.00
12 Sep, 2024 51.75 54.94 51.71 54.76 6362.00
11 Sep, 2024 51.74 51.83 50.71 51.16 10.97 Thousand
10 Sep, 2024 51.96 52.37 51.81 52.26 1260.00