The Kroger Co. (0JS2.L)

USD 61.29

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 56.46 56.78 56.25 56.44 2068.00
01 Nov, 2024 55.98 56.68 55.98 56.48 581.00
31 Oct, 2024 55.58 56.65 55.58 55.94 1345.00
30 Oct, 2024 55.99 56.47 55.68 55.89 7323.00
29 Oct, 2024 56.91 56.91 56.4 56.52 2071.00
28 Oct, 2024 57.35 57.59 57.06 57.3 449.00
25 Oct, 2024 57.11 58.21 57.11 57.64 2501.00
24 Oct, 2024 57.61 57.67 56.97 56.97 6680.00
23 Oct, 2024 56.54 57.02 56.3 57.0 1431.00
22 Oct, 2024 56.44 56.45 55.81 56.14 1646.00