Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 55.74 56.04 54.76 56.04 3263.00
14 Mar, 2022 56.15 56.15 54.87 55.43 3417.00
11 Mar, 2022 56.5 57.29 56.23 56.41 2241.00
10 Mar, 2022 56.1 57.02 55.38 56.99 2210.00
09 Mar, 2022 54.75 55.74 54.5 55.25 476.00
08 Mar, 2022 57.65 58.56 56.17 56.17 2459.00
07 Mar, 2022 58.5 62.53 57.54 57.54 15.43 Thousand
04 Mar, 2022 54.48 58.6 54.2 58.6 3062.00
03 Mar, 2022 52.3 55.49 52.25 54.95 20.65 Thousand
02 Mar, 2022 47.84 49.1 47.84 49.1 345.00