Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 56.86 56.86 54.92 55.85 7115.00
28 Mar, 2022 57.0 57.45 56.75 56.78 100.84 Thousand
25 Mar, 2022 56.75 57.24 56.57 56.98 511.45 Thousand
24 Mar, 2022 56.62 57.85 56.45 56.84 3166.00
23 Mar, 2022 56.89 57.01 56.33 56.34 3908.00
22 Mar, 2022 56.13 56.57 55.14 56.55 8743.00
21 Mar, 2022 55.82 57.53 55.72 55.76 17.95 Thousand
18 Mar, 2022 55.7 56.37 55.35 55.37 4092.00
17 Mar, 2022 54.87 55.98 54.87 55.68 3130.00
16 Mar, 2022 55.72 56.58 54.78 54.78 928.00