Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 55.65 55.65 55.21 55.52 40.00
27 Apr, 2022 55.75 56.11 55.75 56.0 523.00
26 Apr, 2022 56.34 56.63 55.95 55.95 626.00
25 Apr, 2022 56.93 57.23 55.95 56.17 825.00
22 Apr, 2022 58.84 58.84 57.59 57.59 300.00
21 Apr, 2022 57.39 58.7 57.27 58.32 2586.00
20 Apr, 2022 57.89 58.25 57.85 57.98 838.00
19 Apr, 2022 58.0 58.37 57.75 57.75 695.00
14 Apr, 2022 58.14 58.52 58.14 58.32 1244.00
13 Apr, 2022 58.5 58.96 57.66 58.08 1427.00