Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 52.48 52.85 52.34 52.85 1315.00
26 May, 2022 52.34 52.37 52.15 52.37 741.00
25 May, 2022 51.55 51.55 50.49 51.36 474.00
24 May, 2022 49.99 51.07 49.79 51.07 267.00
23 May, 2022 48.26 50.32 48.26 50.32 1386.00
20 May, 2022 48.59 48.89 47.69 48.41 1401.00
19 May, 2022 47.83 47.99 46.93 47.92 897.00
18 May, 2022 49.61 49.75 47.82 47.82 703.00
17 May, 2022 52.15 52.18 50.83 50.92 2794.00
16 May, 2022 53.87 53.87 52.82 53.41 1398.00