Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 53.95 54.23 53.82 53.85 1253.00
12 May, 2022 54.7 55.62 54.7 54.98 1241.00
11 May, 2022 55.49 55.49 54.42 54.5 651.00
10 May, 2022 54.64 55.15 54.61 54.65 1498.00
09 May, 2022 53.32 54.81 53.31 54.81 1402.00
06 May, 2022 53.41 55.1 53.41 54.18 303.00
05 May, 2022 55.77 55.77 54.14 54.14 111.42 Thousand
04 May, 2022 54.29 55.38 54.25 55.38 139.00
03 May, 2022 54.43 55.25 54.28 55.25 1047.00
29 Apr, 2022 55.25 55.25 54.64 54.64 690.00