Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 50.68 51.39 50.6 50.6 71.00
14 Jun, 2022 50.45 50.79 50.15 50.52 1167.00
13 Jun, 2022 50.57 51.01 50.11 50.65 4179.00
10 Jun, 2022 50.0 51.38 50.0 51.26 3512.00
09 Jun, 2022 51.46 51.65 51.17 51.17 1334.00
08 Jun, 2022 52.24 52.24 51.26 51.37 3191.00
07 Jun, 2022 51.33 51.83 51.17 51.83 8117.00
06 Jun, 2022 52.65 52.93 52.29 52.29 1319.00
01 Jun, 2022 53.06 53.35 50.85 50.85 1013.00
31 May, 2022 52.33 53.05 52.33 53.05 595.00