Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 47.68 47.76 47.26 47.76 8210.00
29 Jun, 2022 48.87 49.35 48.27 48.28 3709.00
28 Jun, 2022 49.15 49.3 48.58 48.62 1151.00
27 Jun, 2022 48.64 49.1 48.56 48.56 203.00
24 Jun, 2022 48.05 48.66 47.97 48.16 1808.00
23 Jun, 2022 48.18 48.34 47.42 47.42 4431.00
22 Jun, 2022 48.04 48.2 47.75 47.81 258.00
21 Jun, 2022 46.19 48.2 46.0 48.19 3405.00
17 Jun, 2022 50.14 50.14 45.84 46.79 6259.00
16 Jun, 2022 48.33 50.81 48.33 50.37 26.33 Thousand