Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 47.85 47.89 47.67 47.7 189.00
14 Jul, 2022 47.43 47.6 46.72 47.36 1901.00
13 Jul, 2022 48.25 48.34 47.93 48.28 1100.00
12 Jul, 2022 47.82 47.9 47.56 47.56 245.00
11 Jul, 2022 48.13 48.24 47.83 48.16 1255.00
08 Jul, 2022 49.01 49.15 47.83 47.83 2010.00
07 Jul, 2022 48.07 48.61 47.95 48.61 2381.00
06 Jul, 2022 47.31 47.37 47.07 47.13 1332.00
05 Jul, 2022 48.3 48.42 46.8 46.8 479.00
01 Jul, 2022 47.53 47.76 47.27 47.27 411.00