Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 47.14 47.47 46.98 47.47 432.00
12 Aug, 2022 47.02 47.2 46.66 47.2 191.00
11 Aug, 2022 47.03 47.72 46.79 47.48 2003.00
10 Aug, 2022 47.25 47.3 46.69 46.72 1838.00
09 Aug, 2022 47.42 47.55 46.82 46.82 861.00
08 Aug, 2022 47.49 47.53 47.0 47.0 701.00
04 Aug, 2022 47.01 47.47 47.01 47.19 1332.00
03 Aug, 2022 46.78 47.09 46.51 47.09 79.3 Thousand
02 Aug, 2022 46.22 47.13 46.22 47.13 784.00
01 Aug, 2022 46.26 47.32 46.26 46.62 424.00