Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 22.49 22.9 22.44 22.9 127.00
13 Oct, 2021 22.49 22.49 21.87 22.19 1266.00
11 Oct, 2021 22.26 22.59 22.24 22.46 686.00
08 Oct, 2021 22.39 22.39 22.15 22.24 1.00
07 Oct, 2021 22.46 22.46 22.31 22.31 76.00
06 Oct, 2021 22.0 22.0 21.67 21.84 105.00
04 Oct, 2021 22.35 22.57 21.83 21.96 28.00
01 Oct, 2021 22.42 22.42 22.15 22.35 2.00
30 Sep, 2021 22.66 22.79 22.34 22.46 51.00
29 Sep, 2021 22.55 22.81 22.55 22.76 186.00