Kratos Defense & Security Solutions Inc. (0JS0)
USD 72.5
(1.61%)
USD 72.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 21.98 | 21.98 | 21.55 | 21.79 | 61.00 |
| 27 Oct, 2021 | 22.5 | 22.5 | 21.83 | 21.94 | 113.00 |
| 26 Oct, 2021 | 22.4 | 22.62 | 22.25 | 22.41 | 17.00 |
| 25 Oct, 2021 | 22.1 | 22.49 | 21.88 | 22.36 | 674.00 |
| 22 Oct, 2021 | 22.99 | 23.13 | 22.6 | 22.6 | 201.00 |
| 21 Oct, 2021 | 22.6 | 22.72 | 22.48 | 22.56 | 3.00 |
| 20 Oct, 2021 | 22.65 | 23.0 | 22.65 | 22.97 | 2.00 |
| 19 Oct, 2021 | 22.41 | 22.66 | 22.15 | 22.66 | 474.00 |
| 18 Oct, 2021 | 22.15 | 22.53 | 22.15 | 22.41 | 81.00 |
| 15 Oct, 2021 | 23.02 | 23.02 | 22.8 | 22.8 | 265.00 |
0JS2
0JSC
0JSJ
0JRL
0JRR
0JRV