Kratos Defense & Security Solutions Inc. (0JS0)

USD 72.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 23.25 23.25 22.41 22.43 91.00
27 Sep, 2021 23.19 23.61 22.94 23.6 2191.00
24 Sep, 2021 22.98 23.08 22.95 23.02 61.00
23 Sep, 2021 22.94 23.29 22.87 23.21 392.00
22 Sep, 2021 22.58 22.83 22.55 22.55 81.00
21 Sep, 2021 22.31 22.4 22.24 22.29 56.00
20 Sep, 2021 22.25 22.61 22.13 22.37 317.00
17 Sep, 2021 22.47 22.69 22.42 22.66 111.00
16 Sep, 2021 22.64 22.86 22.64 22.73 233.00
15 Sep, 2021 22.15 22.47 22.09 22.34 205.00